| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:20:48 PM | 0.600 | 0 |
| 2024-06-28 | 12:50:37 PM | 0.620 | 0 |
| 2024-06-28 | 12:35:49 PM | 0.620 | 0 |
| 2024-06-28 | 12:20:41 PM | 0.610 | 0 |
| 2024-06-28 | 12:00:37 PM | 0.630 | 0 |
| 2024-06-28 | 11:50:40 AM | 0.630 | 0 |
| 2024-06-28 | 11:35:37 AM | 0.620 | 0 |
| 2024-06-28 | 11:20:20 AM | 0.620 | 0 |
| 2024-06-28 | 11:01:04 AM | 0.640 | 0 |
| 2024-06-28 | 10:50:41 AM | 0.640 | 0 |
| 2024-06-28 | 10:35:39 AM | 0.630 | 0 |
| 2024-06-28 | 10:21:05 AM | 0.620 | 0 |
| 2024-06-28 | 10:01:00 AM | 0.620 | 0 |