| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:42 PM | 0.430 | 0 |
| 2024-09-06 | 4:21:04 PM | 0.450 | 0 |
| 2024-09-06 | 4:00:58 PM | 0.460 | 0 |
| 2024-09-06 | 3:50:40 PM | 0.470 | 0 |
| 2024-09-06 | 3:35:36 PM | 0.480 | 0 |
| 2024-09-06 | 3:21:08 PM | 0.470 | 0 |
| 2024-09-06 | 3:00:40 PM | 0.470 | 0 |
| 2024-09-06 | 2:50:53 PM | 0.470 | 0 |
| 2024-09-06 | 2:35:27 PM | 0.460 | 0 |
| 2024-09-06 | 2:20:41 PM | 0.450 | 0 |
| 2024-09-06 | 2:00:48 PM | 0.450 | 0 |
| 2024-09-06 | 1:50:53 PM | 0.450 | 0 |
| 2024-09-06 | 1:35:30 PM | 0.450 | 0 |