| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:42 AM | 1.110 | 0 |
| 2024-07-15 | 7:28:58 PM | 1.090 | 0 |
| 2024-07-15 | 7:14:20 PM | 1.090 | 0 |
| 2024-07-15 | 6:22:38 PM | 1.100 | 0 |
| 2024-07-15 | 5:28:05 PM | 1.120 | 0 |
| 2024-07-15 | 4:42:20 PM | 1.100 | 0 |
| 2024-07-15 | 3:51:14 PM | 1.110 | 0 |
| 2024-07-15 | 3:24:50 PM | 1.110 | 0 |
| 2024-07-15 | 2:31:55 PM | 1.110 | 0 |
| 2024-07-15 | 1:40:08 PM | 1.090 | 0 |
| 2024-07-15 | 1:30:59 PM | 1.090 | 0 |
| 2024-07-15 | 12:33:23 PM | 1.090 | 0 |
| 2024-07-15 | 11:33:42 AM | 1.090 | 0 |