| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:27:00 PM | 1.170 | 0 |
| 2024-08-15 | 7:15:47 PM | 1.170 | 0 |
| 2024-08-15 | 6:20:16 PM | 1.170 | 0 |
| 2024-08-15 | 5:21:54 PM | 1.170 | 0 |
| 2024-08-15 | 5:21:19 PM | 1.170 | 0 |
| 2024-08-15 | 4:33:18 PM | 1.170 | 0 |
| 2024-08-15 | 3:49:58 PM | 1.180 | 0 |
| 2024-08-15 | 3:35:53 PM | 1.180 | 0 |
| 2024-08-15 | 2:51:20 PM | 1.150 | 0 |
| 2024-08-15 | 2:50:48 PM | 1.150 | 0 |
| 2024-08-15 | 2:39:49 PM | 1.130 | 0 |
| 2024-08-15 | 1:38:33 PM | 1.090 | 0 |
| 2024-08-15 | 12:41:54 PM | 1.080 | 0 |