| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 12:20:11 | 97.400 | 0 |
| 13/08/2024 | 11:30:05 | 97.690 | 0 |
| 13/08/2024 | 10:41:57 | 97.720 | 0 |
| 13/08/2024 | 09:52:28 | 97.920 | 0 |
| 12/08/2024 | 19:29:54 | 97.810 | 0 |
| 12/08/2024 | 19:04:57 | 97.760 | 0 |
| 12/08/2024 | 18:18:26 | 97.750 | 0 |
| 12/08/2024 | 17:24:32 | 97.730 | 0 |
| 12/08/2024 | 16:30:59 | 97.670 | 0 |
| 12/08/2024 | 15:53:38 | 97.460 | 0 |
| 12/08/2024 | 15:08:07 | 97.680 | 0 |
| 12/08/2024 | 14:19:20 | 97.790 | 0 |
| 12/08/2024 | 13:26:52 | 97.900 | 0 |