| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:13:05 PM | 100.310 | 0 |
| 2024-11-08 | 2:11:39 PM | 100.380 | 0 |
| 2024-11-08 | 1:20:44 PM | 100.380 | 0 |
| 2024-11-08 | 12:31:06 PM | 100.320 | 0 |
| 2024-11-08 | 11:45:00 AM | 100.320 | 0 |
| 2024-11-08 | 10:46:52 AM | 100.390 | 0 |
| 2024-11-08 | 10:42:09 AM | 100.390 | 0 |
| 2024-11-08 | 9:59:12 AM | 100.450 | 0 |
| 2024-11-08 | 9:53:50 AM | 100.450 | 0 |
| 2024-11-07 | 7:40:11 PM | 100.380 | 0 |
| 2024-11-07 | 7:07:22 PM | 100.380 | 0 |
| 2024-11-07 | 6:19:28 PM | 100.390 | 0 |
| 2024-11-07 | 4:36:04 PM | 100.550 | 0 |