| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:42:37 AM | 100.840 | 0 |
| 2024-09-06 | 10:39:40 AM | 100.840 | 0 |
| 2024-09-06 | 10:00:15 AM | 100.900 | 0 |
| 2024-09-06 | 9:48:20 AM | 100.840 | 0 |
| 2024-09-05 | 7:27:48 PM | 101.310 | 0 |
| 2024-09-05 | 6:29:02 PM | 101.310 | 0 |
| 2024-09-05 | 5:27:27 PM | 101.430 | 0 |
| 2024-09-05 | 4:40:47 PM | 101.430 | 0 |
| 2024-09-05 | 4:34:36 PM | 101.430 | 0 |
| 2024-09-05 | 4:00:20 PM | 101.370 | 0 |
| 2024-09-05 | 3:16:54 PM | 101.430 | 0 |
| 2024-09-05 | 2:26:38 PM | 101.430 | 0 |
| 2024-09-05 | 1:33:38 PM | 101.430 | 0 |