| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:04:34 PM | 1.120 | 0 |
| 2024-10-08 | 8:35:18 PM | 1.120 | 0 |
| 2024-10-08 | 8:04:57 PM | 1.120 | 0 |
| 2024-10-08 | 7:34:43 PM | 1.120 | 0 |
| 2024-10-08 | 7:04:41 PM | 1.130 | 0 |
| 2024-10-08 | 6:35:00 PM | 1.130 | 0 |
| 2024-10-08 | 6:04:32 PM | 1.130 | 0 |
| 2024-10-08 | 5:05:04 PM | 1.140 | 0 |
| 2024-10-08 | 4:35:01 PM | 1.110 | 0 |
| 2024-10-08 | 4:04:35 PM | 1.150 | 0 |
| 2024-10-08 | 3:35:01 PM | 1.140 | 0 |
| 2024-10-08 | 3:04:36 PM | 1.140 | 0 |
| 2024-10-08 | 2:34:57 PM | 1.130 | 0 |