| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:04:38 PM | 1.270 | 0 |
| 2024-10-09 | 8:35:15 PM | 1.270 | 0 |
| 2024-10-09 | 8:04:42 PM | 1.270 | 0 |
| 2024-10-09 | 7:34:39 PM | 1.270 | 0 |
| 2024-10-09 | 7:04:34 PM | 1.270 | 0 |
| 2024-10-09 | 6:35:14 PM | 1.270 | 0 |
| 2024-10-09 | 6:04:47 PM | 1.260 | 0 |
| 2024-10-09 | 5:04:33 PM | 1.260 | 0 |
| 2024-10-09 | 4:35:10 PM | 1.240 | 0 |
| 2024-10-09 | 4:04:43 PM | 1.220 | 0 |
| 2024-10-09 | 3:35:18 PM | 1.180 | 0 |
| 2024-10-09 | 3:04:58 PM | 1.170 | 0 |
| 2024-10-09 | 2:34:49 PM | 1.170 | 0 |