| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 19:34:27 | 0.520 | 0 |
| 01.07.2024 | 19:04:29 | 0.520 | 0 |
| 01.07.2024 | 18:34:35 | 0.530 | 0 |
| 01.07.2024 | 18:04:37 | 0.530 | 0 |
| 01.07.2024 | 17:04:24 | 0.550 | 0 |
| 01.07.2024 | 16:34:53 | 0.550 | 0 |
| 01.07.2024 | 16:04:24 | 0.540 | 0 |
| 01.07.2024 | 15:34:45 | 0.540 | 0 |
| 01.07.2024 | 15:04:20 | 0.540 | 0 |
| 01.07.2024 | 14:34:48 | 0.540 | 0 |