| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:08:28 PM | 0.610 | 0 |
| 2024-07-02 | 12:34:42 PM | 0.600 | 0 |
| 2024-07-02 | 12:04:28 PM | 0.590 | 0 |
| 2024-07-02 | 11:34:43 AM | 0.600 | 0 |
| 2024-07-02 | 11:04:23 AM | 0.570 | 0 |
| 2024-07-02 | 10:34:44 AM | 0.580 | 0 |
| 2024-07-02 | 10:04:24 AM | 0.590 | 0 |
| 2024-07-02 | 9:34:42 AM | 0.590 | 0 |
| 2024-07-02 | 9:04:33 AM | 0.590 | 0 |