| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:35:04 PM | 1.870 | 0 |
| 8/2/2024 | 2:04:18 PM | 1.860 | 0 |
| 8/2/2024 | 1:34:43 PM | 1.860 | 0 |
| 8/2/2024 | 1:08:34 PM | 1.860 | 0 |
| 8/2/2024 | 12:34:41 PM | 1.860 | 0 |
| 8/2/2024 | 12:04:33 PM | 1.860 | 0 |
| 8/2/2024 | 11:34:47 AM | 1.860 | 0 |
| 8/2/2024 | 11:04:33 AM | 1.870 | 0 |
| 8/2/2024 | 10:34:45 AM | 1.840 | 0 |
| 8/2/2024 | 10:04:32 AM | 1.850 | 0 |
| 8/2/2024 | 9:34:46 AM | 1.860 | 0 |
| 8/2/2024 | 8:34:22 AM | 1.860 | 0 |
| 8/1/2024 | 9:34:45 PM | 1.860 | 0 |