| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:27 AM | 0.4600 | 0 |
| 2024-09-05 | 9:36:50 AM | 0.4600 | 0 |
| 2024-09-05 | 8:00:28 AM | 0.4300 | 0 |
| 2024-09-04 | 9:37:38 PM | 0.4600 | 0 |
| 2024-09-04 | 7:37:39 PM | 0.4600 | 0 |
| 2024-09-04 | 5:37:39 PM | 0.4600 | 0 |
| 2024-09-04 | 3:37:16 PM | 0.4600 | 0 |
| 2024-09-04 | 1:37:11 PM | 0.4600 | 0 |
| 2024-09-04 | 11:35:46 AM | 0.4600 | 0 |
| 2024-09-04 | 9:35:35 AM | 0.4300 | 0 |
| 2024-09-04 | 8:01:00 AM | 0.4200 | 0 |