| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:57 PM | 0.6400 | 0 |
| 2024-07-09 | 7:35:39 PM | 0.6400 | 0 |
| 2024-07-09 | 3:35:36 PM | 0.6500 | 0 |
| 2024-07-09 | 1:36:28 PM | 0.6600 | 0 |
| 2024-07-09 | 11:36:01 AM | 0.6600 | 0 |
| 2024-07-09 | 9:36:17 AM | 0.6600 | 0 |
| 2024-07-09 | 8:00:27 AM | 0.6800 | 0 |
| 2024-07-08 | 9:35:28 PM | 0.6800 | 0 |
| 2024-07-08 | 7:35:51 PM | 0.6800 | 0 |
| 2024-07-08 | 3:35:36 PM | 0.6800 | 0 |
| 2024-07-08 | 1:35:40 PM | 0.6800 | 0 |
| 2024-07-08 | 11:36:04 AM | 0.6800 | 0 |
| 2024-07-08 | 9:35:58 AM | 0.6800 | 0 |