| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:33:00 AM | 3.71 | 0 |
| 2024-07-15 | 9:39:16 PM | 3.62 | 0 |
| 2024-07-15 | 8:39:25 PM | 3.62 | 0 |
| 2024-07-15 | 7:39:08 PM | 3.63 | 0 |
| 2024-07-15 | 6:39:02 PM | 3.64 | 0 |
| 2024-07-15 | 5:42:18 PM | 3.71 | 0 |
| 2024-07-15 | 4:42:34 PM | 3.72 | 0 |
| 2024-07-15 | 3:45:18 PM | 3.60 | 0 |
| 2024-07-15 | 2:43:35 PM | 3.47 | 0 |
| 2024-07-15 | 1:43:07 PM | 3.49 | 0 |
| 2024-07-15 | 11:39:43 AM | 3.51 | 0 |
| 2024-07-15 | 8:33:16 AM | 3.58 | 0 |
| 2024-07-12 | 9:39:37 PM | 3.54 | 0 |