| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:39:25 | 3,77 | 0 |
| 04.07.2024 | 18:39:50 | 3,77 | 0 |
| 04.07.2024 | 17:39:39 | 3,78 | 0 |
| 04.07.2024 | 16:42:38 | 3,75 | 0 |
| 04.07.2024 | 15:46:09 | 3,78 | 0 |
| 04.07.2024 | 14:44:27 | 3,81 | 0 |
| 04.07.2024 | 13:42:56 | 3,79 | 0 |
| 04.07.2024 | 11:42:36 | 3,76 | 0 |
| 04.07.2024 | 08:32:35 | 3,76 | 0 |
| 03.07.2024 | 21:39:37 | 3,76 | 0 |
| 03.07.2024 | 20:39:53 | 3,75 | 0 |
| 03.07.2024 | 19:38:34 | 3,75 | 0 |
| 03.07.2024 | 18:41:55 | 3,76 | 0 |