| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:30:51 AM | 2.29 | 0 |
| 2024-07-30 | 9:39:08 PM | 2.20 | 0 |
| 2024-07-30 | 8:39:34 PM | 2.21 | 0 |
| 2024-07-30 | 7:39:26 PM | 2.16 | 0 |
| 2024-07-30 | 6:39:28 PM | 2.12 | 0 |
| 2024-07-30 | 5:41:49 PM | 2.14 | 0 |
| 2024-07-30 | 4:42:28 PM | 2.17 | 0 |
| 2024-07-30 | 3:47:01 PM | 2.26 | 0 |
| 2024-07-30 | 2:43:54 PM | 2.23 | 0 |
| 2024-07-30 | 1:42:45 PM | 2.23 | 0 |
| 2024-07-30 | 11:39:50 AM | 2.20 | 0 |
| 2024-07-30 | 8:32:22 AM | 2.16 | 0 |
| 2024-07-29 | 9:39:16 PM | 2.19 | 0 |