| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:48:59 | 193,60 | 0 |
| 09.07.2024 | 21:00:31 | 193,64 | 0 |
| 09.07.2024 | 19:38:08 | 193,84 | 0 |
| 09.07.2024 | 18:18:11 | 193,74 | 0 |
| 09.07.2024 | 15:47:26 | 193,85 | 0 |
| 09.07.2024 | 10:46:57 | 193,90 | 0 |
| 08.07.2024 | 20:54:34 | 193,76 | 0 |
| 08.07.2024 | 19:29:12 | 193,46 | 0 |
| 08.07.2024 | 18:06:09 | 194,02 | 0 |
| 08.07.2024 | 15:31:14 | 194,32 | 0 |