| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:08:35 PM | 193.79 | 0 |
| 2024-07-12 | 6:50:05 PM | 193.69 | 0 |
| 2024-07-12 | 3:54:27 PM | 193.91 | 0 |
| 2024-07-12 | 10:38:39 AM | 193.74 | 0 |
| 2024-07-11 | 8:58:20 PM | 193.91 | 0 |
| 2024-07-11 | 7:36:54 PM | 193.91 | 0 |
| 2024-07-11 | 6:22:17 PM | 193.82 | 0 |
| 2024-07-11 | 4:01:01 PM | 193.97 | 0 |
| 2024-07-11 | 10:37:11 AM | 193.84 | 0 |
| 2024-07-10 | 9:00:39 PM | 193.76 | 0 |
| 2024-07-10 | 7:42:43 PM | 193.76 | 0 |
| 2024-07-10 | 6:20:47 PM | 193.87 | 0 |
| 2024-07-10 | 3:57:09 PM | 193.87 | 0 |