| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:20:40 PM | 194.91 | 0 |
| 2024-08-07 | 2:44:29 PM | 194.97 | 0 |
| 2024-08-07 | 10:20:01 AM | 194.20 | 0 |
| 2024-08-06 | 9:04:03 PM | 193.12 | 0 |
| 2024-08-06 | 7:50:44 PM | 192.74 | 0 |
| 2024-08-06 | 6:41:33 PM | 191.22 | 0 |
| 2024-08-06 | 6:28:42 PM | 191.51 | 0 |
| 2024-08-06 | 3:49:08 PM | 192.23 | 0 |
| 2024-08-06 | 2:52:30 PM | 195.14 | 0 |
| 2024-08-06 | 10:23:27 AM | 194.87 | 0 |