| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:14:21 PM | 199.13 | 0 |
| 2024-08-09 | 7:46:26 PM | 198.92 | 0 |
| 2024-08-09 | 6:27:25 PM | 197.27 | 0 |
| 2024-08-09 | 3:29:32 PM | 197.97 | 0 |
| 2024-08-09 | 10:14:33 AM | 198.40 | 0 |
| 2024-08-08 | 8:39:06 PM | 196.67 | 0 |
| 2024-08-08 | 7:13:45 PM | 194.65 | 0 |
| 2024-08-08 | 5:56:51 PM | 194.26 | 0 |
| 2024-08-08 | 3:01:00 PM | 189.18 | 0 |
| 2024-08-08 | 10:14:11 AM | 187.37 | 0 |
| 2024-08-07 | 8:48:34 PM | 187.29 | 0 |
| 2024-08-07 | 7:27:23 PM | 189.61 | 0 |
| 2024-08-07 | 6:06:20 PM | 193.37 | 0 |