| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:48:58 | 240.33 | 0 |
| 09/07/2024 | 21:00:31 | 241.04 | 0 |
| 09/07/2024 | 19:38:08 | 242.49 | 0 |
| 09/07/2024 | 18:18:11 | 242.16 | 0 |
| 09/07/2024 | 15:47:26 | 242.46 | 0 |
| 09/07/2024 | 10:46:57 | 243.53 | 0 |
| 08/07/2024 | 20:54:32 | 242.36 | 0 |
| 08/07/2024 | 19:29:09 | 239.56 | 0 |