| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:08:34 PM | 240.79 | 0 |
| 2024-07-12 | 6:50:04 PM | 239.10 | 0 |
| 2024-07-12 | 3:54:24 PM | 240.50 | 0 |
| 2024-07-12 | 10:38:38 AM | 240.23 | 0 |
| 2024-07-11 | 8:58:17 PM | 242.03 | 0 |
| 2024-07-11 | 7:36:52 PM | 241.77 | 0 |
| 2024-07-11 | 6:22:16 PM | 241.22 | 0 |
| 2024-07-11 | 4:01:01 PM | 241.58 | 0 |
| 2024-07-11 | 10:37:11 AM | 240.85 | 0 |
| 2024-07-10 | 9:00:38 PM | 240.60 | 0 |
| 2024-07-10 | 7:42:43 PM | 240.73 | 0 |
| 2024-07-10 | 6:20:46 PM | 242.06 | 0 |
| 2024-07-10 | 3:57:07 PM | 241.39 | 0 |