| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:48:58 | 184,14 | 0 |
| 09.07.2024 | 21:00:32 | 184,30 | 0 |
| 09.07.2024 | 19:38:12 | 184,40 | 0 |
| 09.07.2024 | 18:18:12 | 184,30 | 0 |
| 09.07.2024 | 15:47:28 | 184,41 | 0 |
| 09.07.2024 | 10:46:57 | 184,47 | 0 |
| 08.07.2024 | 20:54:35 | 184,43 | 0 |
| 08.07.2024 | 19:29:13 | 183,98 | 0 |
| 08.07.2024 | 18:06:09 | 184,56 | 0 |
| 08.07.2024 | 15:31:13 | 184,97 | 0 |