| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:59:39 PM | 180.71 | 0 |
| 2024-09-13 | 7:41:38 PM | 180.36 | 0 |
| 2024-09-13 | 6:03:45 PM | 182.92 | 0 |
| 2024-09-13 | 3:13:31 PM | 180.83 | 0 |
| 2024-09-13 | 10:19:52 AM | 179.63 | 0 |
| 2024-09-12 | 8:58:16 PM | 181.91 | 0 |
| 2024-09-12 | 7:41:28 PM | 182.15 | 0 |
| 2024-09-12 | 6:06:51 PM | 182.03 | 0 |
| 2024-09-12 | 3:09:01 PM | 181.15 | 0 |
| 2024-09-12 | 10:16:50 AM | 181.52 | 0 |
| 2024-09-11 | 8:59:39 PM | 181.39 | 0 |
| 2024-09-11 | 7:43:40 PM | 180.88 | 0 |
| 2024-09-11 | 6:09:42 PM | 179.63 | 0 |