| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:08:36 | 187.98 | 0 |
| 12/07/2024 | 18:50:06 | 187.39 | 0 |
| 12/07/2024 | 15:54:28 | 187.80 | 0 |
| 12/07/2024 | 10:38:39 | 187.57 | 0 |
| 11/07/2024 | 20:58:17 | 188.24 | 0 |
| 11/07/2024 | 19:36:54 | 188.08 | 0 |
| 11/07/2024 | 18:22:18 | 187.89 | 0 |
| 11/07/2024 | 16:01:01 | 187.99 | 0 |
| 11/07/2024 | 10:37:11 | 187.71 | 0 |
| 10/07/2024 | 21:00:39 | 187.65 | 0 |
| 10/07/2024 | 19:42:43 | 187.75 | 0 |
| 10/07/2024 | 18:20:47 | 188.07 | 0 |
| 10/07/2024 | 15:57:09 | 188.01 | 0 |