| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:18:20 PM | 84.98 | 0 |
| 2024-07-09 | 3:47:43 PM | 84.98 | 0 |
| 2024-07-09 | 10:47:08 AM | 84.92 | 0 |
| 2024-07-08 | 8:54:39 PM | 84.98 | 0 |
| 2024-07-08 | 7:29:15 PM | 84.98 | 0 |
| 2024-07-08 | 6:06:12 PM | 84.98 | 0 |
| 2024-07-08 | 3:31:27 PM | 84.94 | 0 |
| 2024-07-08 | 10:24:13 AM | 84.91 | 0 |