| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:14:44 AM | 83.96 | 0 |
| 2024-08-08 | 8:39:16 PM | 83.99 | 0 |
| 2024-08-08 | 7:13:47 PM | 83.93 | 0 |
| 2024-08-08 | 5:56:56 PM | 83.93 | 0 |
| 2024-08-08 | 3:01:14 PM | 84.11 | 0 |
| 2024-08-08 | 10:14:22 AM | 84.07 | 0 |
| 2024-08-07 | 8:48:38 PM | 83.96 | 0 |
| 2024-08-07 | 7:27:25 PM | 84.06 | 0 |
| 2024-08-07 | 6:06:23 PM | 84.07 | 0 |
| 2024-08-07 | 3:20:49 PM | 84.22 | 0 |
| 2024-08-07 | 10:20:11 AM | 84.15 | 0 |
| 2024-08-06 | 9:04:16 PM | 84.27 | 0 |
| 2024-08-06 | 7:50:48 PM | 84.25 | 0 |