| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:48:57 | 195,22 | 0 |
| 09.07.2024 | 21:00:31 | 195,60 | 0 |
| 09.07.2024 | 19:38:07 | 196,47 | 0 |
| 09.07.2024 | 18:18:08 | 196,34 | 0 |
| 09.07.2024 | 15:47:25 | 196,57 | 0 |
| 09.07.2024 | 10:46:56 | 197,07 | 0 |
| 08.07.2024 | 20:54:31 | 196,33 | 0 |
| 08.07.2024 | 19:29:08 | 194,77 | 0 |
| 08.07.2024 | 18:06:07 | 197,53 | 0 |
| 08.07.2024 | 15:31:11 | 199,16 | 0 |