| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:16 PM | 161.72 | 0 |
| 2024-09-13 | 6:03:43 PM | 171.68 | 0 |
| 2024-09-13 | 3:13:31 PM | 164.95 | 0 |
| 2024-09-13 | 10:19:52 AM | 162.14 | 0 |
| 2024-09-12 | 8:58:16 PM | 170.99 | 0 |
| 2024-09-12 | 7:41:28 PM | 172.08 | 0 |
| 2024-09-12 | 6:06:50 PM | 171.28 | 0 |
| 2024-09-12 | 3:09:00 PM | 167.99 | 0 |
| 2024-09-12 | 10:16:48 AM | 169.62 | 0 |
| 2024-09-11 | 8:59:40 PM | 168.67 | 0 |
| 2024-09-11 | 7:43:44 PM | 167.67 | 0 |
| 2024-09-11 | 6:09:43 PM | 163.03 | 0 |
| 2024-09-11 | 3:22:26 PM | 166.11 | 0 |