| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:20:39 PM | 212.57 | 0 |
| 2024-08-07 | 2:44:27 PM | 212.73 | 0 |
| 2024-08-07 | 10:20:00 AM | 211.92 | 0 |
| 2024-08-06 | 9:04:12 PM | 211.01 | 0 |
| 2024-08-06 | 7:50:47 PM | 210.84 | 0 |
| 2024-08-06 | 6:41:29 PM | 209.49 | 0 |
| 2024-08-06 | 6:28:44 PM | 209.77 | 0 |
| 2024-08-06 | 3:49:10 PM | 209.33 | 0 |
| 2024-08-06 | 2:52:30 PM | 212.11 | 0 |
| 2024-08-06 | 10:23:27 AM | 211.84 | 0 |