| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:14:23 PM | 217.70 | 0 |
| 2024-08-09 | 7:46:28 PM | 217.50 | 0 |
| 2024-08-09 | 6:27:26 PM | 215.90 | 0 |
| 2024-08-09 | 3:29:33 PM | 215.73 | 0 |
| 2024-08-09 | 10:14:33 AM | 215.93 | 0 |
| 2024-08-08 | 8:39:07 PM | 214.38 | 0 |
| 2024-08-08 | 7:13:45 PM | 212.37 | 0 |
| 2024-08-08 | 5:56:51 PM | 211.95 | 0 |
| 2024-08-08 | 3:01:00 PM | 207.50 | 0 |
| 2024-08-08 | 10:14:10 AM | 205.90 | 0 |
| 2024-08-07 | 8:48:35 PM | 205.83 | 0 |
| 2024-08-07 | 7:27:21 PM | 208.20 | 0 |
| 2024-08-07 | 6:06:19 PM | 212.23 | 0 |