| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:03:32 PM | 80.22 | 0 |
| 2024-07-26 | 1:34:13 PM | 80.22 | 0 |
| 2024-07-26 | 1:04:13 PM | 80.14 | 0 |
| 2024-07-26 | 12:36:00 PM | 80.15 | 0 |
| 2024-07-26 | 12:06:22 PM | 80.14 | 0 |
| 2024-07-26 | 11:36:11 AM | 80.07 | 0 |
| 2024-07-26 | 11:07:02 AM | 80.04 | 0 |
| 2024-07-26 | 10:34:32 AM | 80.04 | 0 |
| 2024-07-26 | 10:30:18 AM | 80.04 | 0 |
| 2024-07-26 | 10:02:03 AM | 80.08 | 0 |
| 2024-07-26 | 9:30:58 AM | 80.08 | 0 |
| 2024-07-26 | 9:00:43 AM | 79.89 | 0 |