| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:51:16 | 77,05 | 0 |
| 05.07.2024 | 21:30:51 | 76,84 | 0 |
| 05.07.2024 | 21:03:35 | 76,95 | 0 |
| 05.07.2024 | 20:52:13 | 76,91 | 0 |
| 05.07.2024 | 20:33:16 | 76,75 | 0 |
| 05.07.2024 | 20:01:48 | 76,73 | 0 |
| 05.07.2024 | 19:37:54 | 76,66 | 0 |
| 05.07.2024 | 19:30:25 | 76,67 | 0 |
| 05.07.2024 | 18:34:37 | 76,72 | 0 |
| 05.07.2024 | 18:26:48 | 76,94 | 0 |
| 05.07.2024 | 18:02:12 | 77,03 | 0 |
| 05.07.2024 | 17:33:11 | 76,93 | 0 |
| 05.07.2024 | 17:04:50 | 76,78 | 0 |