| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:34:36 | 76,68 | 0 |
| 05.07.2024 | 16:06:11 | 76,70 | 0 |
| 05.07.2024 | 15:35:18 | 76,73 | 0 |
| 05.07.2024 | 15:05:12 | 77,23 | 0 |
| 05.07.2024 | 14:33:03 | 77,44 | 0 |
| 05.07.2024 | 14:03:37 | 77,37 | 0 |
| 05.07.2024 | 13:33:50 | 77,43 | 0 |
| 05.07.2024 | 13:03:43 | 77,42 | 0 |
| 04.07.2024 | 18:04:14 | 77,45 | 0 |
| 04.07.2024 | 17:35:42 | 77,45 | 0 |
| 04.07.2024 | 17:08:22 | 77,04 | 0 |
| 04.07.2024 | 16:37:50 | 76,95 | 0 |
| 04.07.2024 | 16:07:46 | 77,15 | 0 |