| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:45:12 AM | 0.6000 | 0 |
| 2024-09-03 | 9:00:58 AM | 0.5600 | 0 |
| 2024-09-02 | 9:45:45 PM | 0.6000 | 0 |
| 2024-09-02 | 7:45:51 PM | 0.6000 | 0 |
| 2024-09-02 | 5:46:19 PM | 0.6000 | 0 |
| 2024-09-02 | 3:45:14 PM | 0.6000 | 0 |
| 2024-09-02 | 1:45:21 PM | 0.5700 | 0 |
| 2024-09-02 | 11:45:41 AM | 0.5700 | 0 |
| 2024-09-02 | 9:47:01 AM | 0.5700 | 0 |
| 2024-09-02 | 9:00:56 AM | 0.5700 | 0 |