| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:46:52 AM | 0.4800 | 0 |
| 2024-10-08 | 9:00:36 AM | 0.4300 | 0 |
| 2024-10-07 | 9:45:35 PM | 0.5900 | 0 |
| 2024-10-07 | 7:45:53 PM | 0.6000 | 0 |
| 2024-10-07 | 5:46:29 PM | 0.6000 | 0 |
| 2024-10-07 | 3:46:02 PM | 0.6200 | 0 |
| 2024-10-07 | 1:45:16 PM | 0.5900 | 0 |
| 2024-10-07 | 11:45:10 AM | 0.5700 | 0 |
| 2024-10-07 | 9:45:11 AM | 0.5600 | 0 |
| 2024-10-07 | 9:00:54 AM | 0.5400 | 0 |
| 2024-10-04 | 9:45:57 PM | 0.5800 | 0 |