| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:45:48 PM | 1.3900 | 0 |
| 2024-07-11 | 1:46:39 PM | 1.3800 | 0 |
| 2024-07-11 | 11:46:24 AM | 1.3500 | 0 |
| 2024-07-11 | 9:46:58 AM | 1.3500 | 0 |
| 2024-07-11 | 9:01:14 AM | 1.3300 | 0 |
| 2024-07-10 | 9:46:02 PM | 1.3300 | 0 |
| 2024-07-10 | 7:45:14 PM | 1.3300 | 0 |
| 2024-07-10 | 5:45:27 PM | 1.3300 | 0 |
| 2024-07-10 | 3:47:12 PM | 1.3200 | 0 |
| 2024-07-10 | 1:45:59 PM | 1.3200 | 0 |
| 2024-07-10 | 11:46:18 AM | 1.2800 | 0 |
| 2024-07-10 | 9:46:51 AM | 1.3000 | 0 |
| 2024-07-10 | 9:01:33 AM | 1.2600 | 0 |