| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:12 PM | 1,011.820 | 0 |
| 2024-07-12 | 7:46:28 PM | 1,010.420 | 0 |
| 2024-07-12 | 5:46:49 PM | 1,009.590 | 0 |
| 2024-07-12 | 3:46:56 PM | 1,005.840 | 0 |
| 2024-07-12 | 1:47:10 PM | 1,003.910 | 0 |
| 2024-07-12 | 11:46:10 AM | 1,003.150 | 0 |
| 2024-07-12 | 9:46:36 AM | 1,001.930 | 0 |
| 2024-07-12 | 9:00:13 AM | 1,001.930 | 0 |
| 2024-07-11 | 9:45:32 PM | 1,001.930 | 0 |
| 2024-07-11 | 7:45:31 PM | 999.860 | 0 |
| 2024-07-11 | 5:46:41 PM | 999.390 | 0 |
| 2024-07-11 | 3:46:54 PM | 1,004.520 | 0 |
| 2024-07-11 | 1:47:10 PM | 1,006.140 | 0 |