| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:46:51 AM | 796.890 | 0 |
| 2024-10-17 | 9:00:30 AM | 796.710 | 0 |
| 2024-10-16 | 9:45:07 PM | 797.410 | 0 |
| 2024-10-16 | 7:45:15 PM | 797.420 | 0 |
| 2024-10-16 | 5:46:07 PM | 797.400 | 0 |
| 2024-10-16 | 3:46:22 PM | 797.320 | 0 |
| 2024-10-16 | 1:45:07 PM | 797.290 | 0 |
| 2024-10-16 | 11:45:02 AM | 797.080 | 0 |
| 2024-10-16 | 9:45:23 AM | 796.990 | 0 |
| 2024-10-16 | 9:00:12 AM | 796.800 | 0 |
| 2024-10-15 | 9:45:51 PM | 797.600 | 0 |
| 2024-10-15 | 7:45:51 PM | 797.620 | 0 |
| 2024-10-15 | 5:46:12 PM | 797.460 | 0 |