| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:08 | 1,175.690 | 0 |
| 12/07/2024 | 19:47:14 | 1,175.530 | 0 |
| 12/07/2024 | 17:46:34 | 1,174.580 | 0 |
| 12/07/2024 | 15:45:56 | 1,171.680 | 0 |
| 12/07/2024 | 13:46:18 | 1,170.190 | 0 |
| 12/07/2024 | 11:46:24 | 1,169.530 | 0 |
| 12/07/2024 | 09:45:49 | 1,169.530 | 0 |
| 12/07/2024 | 09:00:14 | 1,169.530 | 0 |
| 11/07/2024 | 21:46:30 | 1,169.530 | 0 |
| 11/07/2024 | 19:45:39 | 1,168.380 | 0 |
| 11/07/2024 | 17:46:09 | 1,168.380 | 0 |
| 11/07/2024 | 15:46:34 | 1,171.530 | 0 |
| 11/07/2024 | 13:47:06 | 1,171.860 | 0 |