| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:44 PM | 636.790 | 0 |
| 2024-08-01 | 7:47:00 PM | 635.940 | 0 |
| 2024-08-01 | 5:46:53 PM | 637.190 | 0 |
| 2024-08-01 | 3:46:59 PM | 640.660 | 0 |
| 2024-08-01 | 1:46:03 PM | 637.750 | 0 |
| 2024-08-01 | 11:46:03 AM | 637.160 | 0 |
| 2024-08-01 | 9:46:38 AM | 638.100 | 0 |
| 2024-08-01 | 9:00:14 AM | 637.660 | 0 |
| 2024-07-31 | 9:46:14 PM | 638.670 | 0 |
| 2024-07-31 | 7:46:03 PM | 638.060 | 0 |
| 2024-07-31 | 5:45:43 PM | 640.400 | 0 |