| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:00 PM | 659.830 | 0 |
| 2024-11-15 | 7:47:05 PM | 659.830 | 0 |
| 2024-11-15 | 5:47:11 PM | 659.830 | 0 |
| 2024-11-15 | 3:46:54 PM | 659.830 | 0 |
| 2024-11-15 | 1:47:14 PM | 659.500 | 0 |
| 2024-11-15 | 11:47:06 AM | 659.340 | 0 |
| 2024-11-15 | 10:00:20 AM | 659.090 | 0 |
| 2024-11-14 | 9:45:30 PM | 659.830 | 0 |
| 2024-11-14 | 7:45:49 PM | 659.830 | 0 |
| 2024-11-14 | 5:45:05 PM | 659.830 | 0 |
| 2024-11-14 | 3:45:20 PM | 659.830 | 0 |
| 2024-11-14 | 1:45:36 PM | 659.500 | 0 |
| 2024-11-14 | 11:45:12 AM | 659.340 | 0 |