| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:45:32 AM | 836.140 | 0 |
| 2024-07-11 | 9:46:03 AM | 835.970 | 0 |
| 2024-07-11 | 9:00:20 AM | 835.630 | 0 |
| 2024-07-10 | 9:46:33 PM | 837.010 | 0 |
| 2024-07-10 | 7:46:57 PM | 836.960 | 0 |
| 2024-07-10 | 5:45:47 PM | 836.920 | 0 |
| 2024-07-10 | 3:46:18 PM | 836.860 | 0 |
| 2024-07-10 | 1:45:43 PM | 836.130 | 0 |
| 2024-07-10 | 11:46:02 AM | 835.750 | 0 |
| 2024-07-10 | 9:45:36 AM | 835.570 | 0 |
| 2024-07-10 | 9:00:14 AM | 835.240 | 0 |
| 2024-07-09 | 9:45:50 PM | 836.800 | 0 |
| 2024-07-09 | 7:45:27 PM | 836.750 | 0 |