| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:51 | 837.790 | 0 |
| 12/07/2024 | 19:45:28 | 837.680 | 0 |
| 12/07/2024 | 17:45:44 | 837.600 | 0 |
| 12/07/2024 | 15:46:09 | 837.470 | 0 |
| 12/07/2024 | 13:46:50 | 836.690 | 0 |
| 12/07/2024 | 11:46:07 | 836.270 | 0 |
| 12/07/2024 | 09:46:24 | 836.050 | 0 |
| 12/07/2024 | 09:00:13 | 835.720 | 0 |
| 11/07/2024 | 21:45:39 | 837.200 | 0 |
| 11/07/2024 | 19:45:22 | 837.210 | 0 |
| 11/07/2024 | 17:45:42 | 837.210 | 0 |
| 11/07/2024 | 15:46:35 | 837.200 | 0 |
| 11/07/2024 | 13:46:47 | 836.500 | 0 |