| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:55 | 1,120.410 | 0 |
| 12/07/2024 | 19:46:29 | 1,119.530 | 0 |
| 12/07/2024 | 17:45:34 | 1,118.760 | 0 |
| 12/07/2024 | 15:46:27 | 1,114.960 | 0 |
| 12/07/2024 | 13:45:50 | 1,113.640 | 0 |
| 12/07/2024 | 11:46:37 | 1,112.800 | 0 |
| 12/07/2024 | 09:46:56 | 1,112.620 | 0 |
| 12/07/2024 | 09:00:11 | 1,112.620 | 0 |
| 11/07/2024 | 21:45:04 | 1,112.620 | 0 |
| 11/07/2024 | 19:45:18 | 1,110.740 | 0 |
| 11/07/2024 | 17:46:40 | 1,110.740 | 0 |
| 11/07/2024 | 15:46:22 | 1,115.250 | 0 |
| 11/07/2024 | 13:46:17 | 1,115.600 | 0 |