| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:17 | 229.810 | 0 |
| 12/07/2024 | 19:46:45 | 229.540 | 0 |
| 12/07/2024 | 17:46:36 | 228.810 | 0 |
| 12/07/2024 | 15:46:47 | 229.220 | 0 |
| 12/07/2024 | 13:46:27 | 229.280 | 0 |
| 12/07/2024 | 11:46:59 | 229.180 | 0 |
| 12/07/2024 | 09:47:03 | 229.420 | 0 |
| 12/07/2024 | 09:00:12 | 229.480 | 0 |
| 11/07/2024 | 21:46:06 | 229.480 | 0 |
| 11/07/2024 | 19:45:09 | 229.480 | 0 |
| 11/07/2024 | 17:45:03 | 229.670 | 0 |
| 11/07/2024 | 15:45:27 | 229.110 | 0 |
| 11/07/2024 | 13:45:23 | 229.110 | 0 |