| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:47 PM | 199.290 | 0 |
| 2024-08-09 | 7:46:08 PM | 198.920 | 0 |
| 2024-08-09 | 5:46:01 PM | 198.120 | 0 |
| 2024-08-09 | 3:46:15 PM | 197.760 | 0 |
| 2024-08-09 | 1:46:00 PM | 198.590 | 0 |
| 2024-08-09 | 11:45:27 AM | 198.990 | 0 |
| 2024-08-09 | 9:46:08 AM | 198.140 | 0 |
| 2024-08-09 | 9:00:13 AM | 198.430 | 0 |
| 2024-08-08 | 9:46:30 PM | 197.970 | 0 |
| 2024-08-08 | 7:46:13 PM | 195.910 | 0 |
| 2024-08-08 | 5:46:33 PM | 193.330 | 0 |
| 2024-08-08 | 3:45:35 PM | 193.150 | 0 |
| 2024-08-08 | 1:45:04 PM | 188.060 | 0 |