| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:38 PM | 180.580 | 0 |
| 2024-09-13 | 7:45:02 PM | 180.230 | 0 |
| 2024-09-13 | 5:45:24 PM | 182.730 | 0 |
| 2024-09-13 | 3:45:28 PM | 181.550 | 0 |
| 2024-09-13 | 1:45:04 PM | 179.030 | 0 |
| 2024-09-13 | 11:45:29 AM | 179.570 | 0 |
| 2024-09-13 | 9:45:46 AM | 180.850 | 0 |
| 2024-09-13 | 9:00:12 AM | 180.620 | 0 |
| 2024-09-12 | 9:46:09 PM | 182.250 | 0 |
| 2024-09-12 | 7:45:44 PM | 182.260 | 0 |
| 2024-09-12 | 5:46:23 PM | 182.150 | 0 |
| 2024-09-12 | 3:46:46 PM | 181.440 | 0 |
| 2024-09-12 | 1:46:17 PM | 181.180 | 0 |