| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:46:25 PM | 192.610 | 0 |
| 2024-10-16 | 5:46:59 PM | 193.190 | 0 |
| 2024-10-16 | 3:47:09 PM | 192.090 | 0 |
| 2024-10-16 | 1:46:47 PM | 191.020 | 0 |
| 2024-10-16 | 11:46:26 AM | 190.780 | 0 |
| 2024-10-16 | 9:46:36 AM | 190.780 | 0 |
| 2024-10-16 | 9:00:31 AM | 190.780 | 0 |
| 2024-10-15 | 9:45:47 PM | 190.990 | 0 |
| 2024-10-15 | 7:45:23 PM | 191.010 | 0 |
| 2024-10-15 | 5:45:26 PM | 191.100 | 0 |
| 2024-10-15 | 3:45:25 PM | 189.470 | 0 |
| 2024-10-15 | 1:45:39 PM | 190.180 | 0 |
| 2024-10-15 | 11:46:04 AM | 189.270 | 0 |